Taiwan Green Environment Technology Inc. (5205)
TWD 32.6
(5.67%)
TWD 32.6
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 74.4 | 77.7 | 74.4 | 77.5 | 85.76 Thousand |
| 18 Mar, 2010 | 73.2 | 74.5 | 73.2 | 74.0 | 52.96 Thousand |
| 17 Mar, 2010 | 75.0 | 75.0 | 73.1 | 73.1 | 20.8 Thousand |
| 16 Mar, 2010 | 74.9 | 75.4 | 74.0 | 74.0 | 15.2 Thousand |
| 15 Mar, 2010 | 74.7 | 76.6 | 74.4 | 74.9 | 62.24 Thousand |
| 12 Mar, 2010 | 75.0 | 75.1 | 73.9 | 75.1 | 23.84 Thousand |
| 11 Mar, 2010 | 76.4 | 76.4 | 75.0 | 75.0 | 22.4 Thousand |
| 10 Mar, 2010 | 75.0 | 77.0 | 74.2 | 76.4 | 49.6 Thousand |
| 09 Mar, 2010 | 72.9 | 77.9 | 72.0 | 75.5 | 75.68 Thousand |
| 08 Mar, 2010 | 72.5 | 72.9 | 71.0 | 72.9 | 77.12 Thousand |
5206
5209
5210
5016
5201
5202