Taiwan Green Environment Technology Inc. (5205)

TWD 32.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 51.0 53.4 51.0 53.0 89.92 Thousand
02 Sep, 2009 52.5 54.0 52.4 53.2 56.8 Thousand
01 Sep, 2009 52.5 55.5 52.2 52.5 96.16 Thousand
31 Aug, 2009 48.0 54.2 48.0 53.5 142.4 Thousand
28 Aug, 2009 48.9 50.7 48.0 50.7 108.96 Thousand
27 Aug, 2009 47.25 49.7 46.25 49.7 126.4 Thousand
26 Aug, 2009 51.1 52.0 49.2 49.7 112.32 Thousand
25 Aug, 2009 48.5 51.8 48.1 51.2 118.08 Thousand
24 Aug, 2009 53.0 55.0 49.0 51.1 256.8 Thousand
21 Aug, 2009 49.2 52.5 49.2 52.2 242.24 Thousand