Taiwan Green Environment Technology Inc. (5205)

TWD 32.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 47.0 49.2 45.55 49.2 221.6 Thousand
19 Aug, 2009 44.5 46.75 44.5 46.0 103.04 Thousand
18 Aug, 2009 48.0 48.2 43.3 44.5 139.68 Thousand
17 Aug, 2009 47.05 47.8 45.0 46.4 169.44 Thousand
14 Aug, 2009 41.6 47.75 41.6 47.75 466.4 Thousand
13 Aug, 2009 44.65 44.65 44.65 44.65 48.8 Thousand
12 Aug, 2009 51.6 51.6 48.0 48.0 250.88 Thousand
11 Aug, 2009 51.5 51.6 49.75 51.6 543.04 Thousand
10 Aug, 2009 46.15 48.3 46.15 48.3 295.52 Thousand
07 Aug, 2009 45.15 45.15 45.15 45.15 -