Taiwan Green Environment Technology Inc. (5205)

TWD 32.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 44.9 45.15 43.0 45.15 343.52 Thousand
05 Aug, 2009 41.0 42.5 40.75 42.2 316.8 Thousand
04 Aug, 2009 39.75 39.75 39.1 39.75 170.4 Thousand
03 Aug, 2009 35.1 37.15 35.1 37.15 173.6 Thousand
31 Jul, 2009 32.5 34.75 32.5 34.75 69.12 Thousand
30 Jul, 2009 30.3 32.5 30.25 32.5 28.8 Thousand
29 Jul, 2009 32.0 32.5 31.85 32.5 31.36 Thousand
28 Jul, 2009 32.0 32.0 31.6 32.0 10.24 Thousand
27 Jul, 2009 32.5 32.5 31.4 31.7 16.64 Thousand
24 Jul, 2009 32.3 32.7 31.5 32.4 16.64 Thousand