Taiwan Green Environment Technology Inc. (5205)

TWD 32.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 27.55 27.9 26.7 27.4 23.52 Thousand
08 Jul, 2009 26.0 27.55 25.75 27.55 12.64 Thousand
07 Jul, 2009 25.2 26.2 25.1 25.75 4640.00
06 Jul, 2009 24.75 26.1 24.75 25.5 6720.00
03 Jul, 2009 24.55 24.8 24.55 24.65 1440.00
02 Jul, 2009 24.25 25.25 24.25 25.1 7520.00
01 Jul, 2009 24.4 24.9 24.4 24.55 1440.00
30 Jun, 2009 25.4 25.4 23.6 24.45 9120.00
29 Jun, 2009 26.85 26.85 25.1 25.25 5600.00
26 Jun, 2009 24.95 26.25 24.75 26.25 7360.00