Taiwan Green Environment Technology Inc. (5205)

TWD 34.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 28.3 28.3 25.6 27.5 4320.00
09 Jun, 2009 28.5 28.9 27.5 27.5 9600.00
08 Jun, 2009 28.3 29.0 28.0 28.5 12.8 Thousand
05 Jun, 2009 28.85 29.7 28.85 28.9 5280.00
04 Jun, 2009 29.5 29.8 28.85 28.85 3200.00
03 Jun, 2009 31.0 31.0 29.55 29.55 9280.00
02 Jun, 2009 31.2 31.3 30.2 30.9 7040.00
01 Jun, 2009 31.95 31.95 28.7 31.8 14.56 Thousand
27 May, 2009 31.7 32.0 30.8 30.85 16.32 Thousand
26 May, 2009 33.5 33.8 30.65 30.7 21.12 Thousand