Taiwan Green Environment Technology Inc. (5205)

TWD 34.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 32.0 32.0 30.7 31.0 4640.00
21 May, 2009 32.0 32.8 31.0 31.1 11.84 Thousand
20 May, 2009 31.0 33.2 31.0 32.0 13.28 Thousand
19 May, 2009 32.5 32.5 31.9 32.0 6080.00
18 May, 2009 31.05 31.9 31.05 31.9 8320.00
15 May, 2009 30.8 32.8 30.8 32.35 17.76 Thousand
14 May, 2009 31.2 31.95 30.5 30.7 15.04 Thousand
13 May, 2009 33.8 34.0 32.5 32.6 15.68 Thousand
12 May, 2009 36.5 36.5 33.0 34.5 35.36 Thousand
11 May, 2009 33.5 34.9 33.5 34.9 64.32 Thousand