Taiwan Green Environment Technology Inc. (5205)

TWD 34.3

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 29.55 29.55 29.25 29.25 320.00
28 May, 2008 29.75 29.75 29.2 29.3 960.00
27 May, 2008 29.2 29.2 29.15 29.2 1440.00
26 May, 2008 29.4 30.8 29.4 29.55 1920.00
23 May, 2008 32.45 32.45 29.05 29.55 7520.00
22 May, 2008 29.1 30.45 29.1 30.45 9760.00
21 May, 2008 28.05 28.5 28.05 28.5 960.00
20 May, 2008 29.0 29.0 28.15 28.25 1600.00
19 May, 2008 28.4 28.5 28.4 28.4 3200.00
16 May, 2008 29.4 29.4 27.5 28.4 8160.00