Taiwan Green Environment Technology Inc. (5205)

TWD 34.45

(13.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 29.0 29.5 29.0 29.5 4000.00
24 Apr, 2008 29.15 29.15 29.0 29.0 1280.00
23 Apr, 2008 28.6 29.2 28.6 29.15 4320.00
22 Apr, 2008 29.0 29.1 28.5 28.6 18.4 Thousand
21 Apr, 2008 31.4 31.4 29.0 30.0 23.68 Thousand
18 Apr, 2008 29.35 29.35 29.35 29.35 11.04 Thousand
17 Apr, 2008 27.45 27.45 27.45 27.45 17.28 Thousand
16 Apr, 2008 25.05 25.7 25.05 25.7 16 Thousand
15 Apr, 2008 22.5 24.05 22.5 24.05 5440.00
14 Apr, 2008 20.8 22.5 20.8 22.5 12 Thousand