TWD 35.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2008 | 29.4 | 30.8 | 29.4 | 29.55 | 1920.00 |
23 May, 2008 | 32.45 | 32.45 | 29.05 | 29.55 | 7520.00 |
22 May, 2008 | 29.1 | 30.45 | 29.1 | 30.45 | 9760.00 |
21 May, 2008 | 28.05 | 28.5 | 28.05 | 28.5 | 960.00 |
20 May, 2008 | 29.0 | 29.0 | 28.15 | 28.25 | 1600.00 |
19 May, 2008 | 28.4 | 28.5 | 28.4 | 28.4 | 3200.00 |
16 May, 2008 | 29.4 | 29.4 | 27.5 | 28.4 | 8160.00 |
15 May, 2008 | 29.2 | 29.2 | 28.5 | 28.6 | 5120.00 |
14 May, 2008 | 30.1 | 30.1 | 28.2 | 28.5 | 10.24 Thousand |
13 May, 2008 | 29.2 | 29.4 | 28.0 | 29.4 | 19.52 Thousand |
5206
5209
5210
5016
5201
5202