Taiwan Green Environment Technology Inc. (5205)

TWD 35.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 29.4 30.8 29.4 29.55 1920.00
23 May, 2008 32.45 32.45 29.05 29.55 7520.00
22 May, 2008 29.1 30.45 29.1 30.45 9760.00
21 May, 2008 28.05 28.5 28.05 28.5 960.00
20 May, 2008 29.0 29.0 28.15 28.25 1600.00
19 May, 2008 28.4 28.5 28.4 28.4 3200.00
16 May, 2008 29.4 29.4 27.5 28.4 8160.00
15 May, 2008 29.2 29.2 28.5 28.6 5120.00
14 May, 2008 30.1 30.1 28.2 28.5 10.24 Thousand
13 May, 2008 29.2 29.4 28.0 29.4 19.52 Thousand