Taiwan Green Environment Technology Inc. (5205)

TWD 31.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 21.0 21.0 19.6 20.6 960.00
24 Mar, 2008 20.85 20.85 20.8 20.8 1600.00
21 Mar, 2008 18.8 19.5 18.8 19.5 1120.00
20 Mar, 2008 18.75 18.75 18.75 18.75 160.00
19 Mar, 2008 18.3 18.9 18.3 18.8 960.00
18 Mar, 2008 18.95 18.95 18.3 18.8 960.00
17 Mar, 2008 18.5 18.5 18.3 18.4 3680.00
14 Mar, 2008 18.6 19.55 18.6 19.55 320.00
13 Mar, 2008 18.7 19.85 18.7 19.85 960.00
12 Mar, 2008 19.7 20.1 18.95 20.1 640.00