CTCI Advanced Systems Inc. (5209)

TWD 153.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 169.0 169.0 168.0 168.5 16 Thousand
19 Mar, 2025 168.5 169.0 167.5 168.0 20 Thousand
18 Mar, 2025 169.0 169.0 168.0 168.0 7065.00
17 Mar, 2025 168.0 168.5 168.0 168.0 42 Thousand
14 Mar, 2025 168.0 171.0 168.0 169.0 36 Thousand
13 Mar, 2025 170.0 170.0 169.0 169.0 32 Thousand
12 Mar, 2025 169.5 170.5 169.5 170.5 12 Thousand
11 Mar, 2025 169.0 169.5 166.5 169.5 31.06 Thousand
10 Mar, 2025 170.0 170.0 169.5 169.5 36.3 Thousand
07 Mar, 2025 171.0 171.0 170.0 171.0 28 Thousand