CTCI Advanced Systems Inc. (5209)

TWD 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 135.0 139.0 132.5 135.0 257.16 Thousand
17 Apr, 2025 148.0 148.0 147.0 147.0 9000.00
16 Apr, 2025 147.0 148.0 146.0 148.0 13 Thousand
15 Apr, 2025 146.0 148.5 146.0 148.5 13.01 Thousand
14 Apr, 2025 149.0 149.0 146.5 146.5 16.06 Thousand
11 Apr, 2025 145.5 149.0 145.0 149.0 11.04 Thousand
10 Apr, 2025 145.0 147.5 145.0 147.5 18.12 Thousand
09 Apr, 2025 138.5 139.0 134.5 134.5 48.04 Thousand
08 Apr, 2025 138.0 142.5 138.0 142.0 56.45 Thousand
07 Apr, 2025 148.5 148.5 148.5 148.5 17.04 Thousand