CTCI Advanced Systems Inc. (5209)

TWD 153.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 168.0 173.0 168.0 169.5 6000.00
04 Feb, 2025 168.0 168.0 168.0 168.0 1000.00
03 Feb, 2025 167.5 168.5 166.5 168.0 12 Thousand
22 Jan, 2025 167.0 173.5 167.0 169.0 11 Thousand
21 Jan, 2025 168.0 168.0 167.5 168.0 5000.00
20 Jan, 2025 167.5 169.0 167.5 169.0 7000.00
17 Jan, 2025 168.0 169.0 168.0 168.5 10 Thousand
16 Jan, 2025 169.0 169.0 168.0 169.0 6000.00
15 Jan, 2025 167.5 172.5 167.0 168.0 7000.00
14 Jan, 2025 165.5 170.0 165.5 167.5 6000.00