CTCI Advanced Systems Inc. (5209)

TWD 155.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 165.5 170.0 165.5 167.5 6000.00
13 Jan, 2025 168.0 168.0 164.0 164.5 32 Thousand
10 Jan, 2025 170.0 170.0 168.5 169.5 11 Thousand
09 Jan, 2025 171.0 171.0 168.0 169.5 77 Thousand
08 Jan, 2025 174.5 174.5 172.5 172.5 17 Thousand
07 Jan, 2025 174.0 174.0 173.0 173.5 13 Thousand
06 Jan, 2025 174.5 174.5 172.0 173.0 13 Thousand
03 Jan, 2025 173.0 173.5 173.0 173.0 6000.00
02 Jan, 2025 173.5 173.5 172.0 173.5 15 Thousand
31 Dec, 2024 174.0 174.5 173.0 173.5 9000.00