CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 53.3 56.57 53.1 56.57 499.67 Thousand
31 Jan, 2012 52.21 53.4 52.21 52.9 124.16 Thousand
30 Jan, 2012 53.3 53.3 51.81 52.21 87.82 Thousand
18 Jan, 2012 50.82 51.71 50.82 51.02 68.64 Thousand
17 Jan, 2012 50.62 51.12 50.52 50.82 59.55 Thousand
16 Jan, 2012 51.02 51.02 50.13 50.52 30.28 Thousand
13 Jan, 2012 50.62 51.02 50.03 50.23 58.54 Thousand
12 Jan, 2012 52.4 52.4 50.62 50.62 81.76 Thousand
11 Jan, 2012 51.02 52.5 51.02 52.5 103.97 Thousand
10 Jan, 2012 51.22 51.22 51.02 51.12 23.21 Thousand