CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 51.02 51.02 50.52 50.72 30.28 Thousand
06 Jan, 2012 51.32 52.31 51.32 51.32 53.5 Thousand
05 Jan, 2012 51.32 51.51 51.32 51.32 13.12 Thousand
04 Jan, 2012 51.02 51.51 51.02 51.32 26.24 Thousand
03 Jan, 2012 50.82 51.41 50.82 51.02 11.1 Thousand
02 Jan, 2012 51.12 51.51 50.62 50.62 15.14 Thousand
30 Dec, 2011 51.22 51.51 51.02 51.22 31.29 Thousand
29 Dec, 2011 51.51 51.91 51.02 51.91 42.39 Thousand
28 Dec, 2011 51.51 52.7 51.51 52.4 39.36 Thousand
27 Dec, 2011 51.12 51.12 51.12 51.12 3028.00