CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 52.5 53.3 51.12 51.81 24.22 Thousand
23 Dec, 2011 50.92 52.31 50.42 52.31 56.52 Thousand
22 Dec, 2011 51.41 51.41 49.93 49.93 17.16 Thousand
21 Dec, 2011 50.42 51.41 50.13 50.13 32.3 Thousand
20 Dec, 2011 48.54 48.64 48.54 48.54 53.5 Thousand
19 Dec, 2011 50.13 50.13 48.54 48.54 50.47 Thousand
16 Dec, 2011 50.72 50.72 50.13 50.13 28.26 Thousand
15 Dec, 2011 50.52 50.72 50.52 50.72 3028.00
14 Dec, 2011 50.52 51.51 50.52 51.51 9085.00
13 Dec, 2011 50.82 50.82 50.13 50.42 15.14 Thousand