CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 57.46 58.35 57.46 57.95 78.73 Thousand
11 Nov, 2011 57.36 57.85 56.37 57.46 95.89 Thousand
10 Nov, 2011 58.94 59.44 56.27 56.66 196.84 Thousand
09 Nov, 2011 60.43 60.43 59.93 60.33 17.16 Thousand
08 Nov, 2011 60.92 60.92 59.54 60.43 74.69 Thousand
07 Nov, 2011 60.92 61.12 60.23 61.12 44.41 Thousand
04 Nov, 2011 62.11 62.31 60.83 62.01 43.4 Thousand
03 Nov, 2011 61.42 61.91 60.53 60.53 37.34 Thousand
02 Nov, 2011 59.54 62.31 59.54 62.31 32.3 Thousand
01 Nov, 2011 59.54 61.22 59.54 61.02 35.33 Thousand