CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 61.32 61.42 60.13 61.12 40.37 Thousand
28 Oct, 2011 61.82 62.61 60.63 60.92 78.73 Thousand
27 Oct, 2011 61.42 61.72 60.23 61.62 64.6 Thousand
26 Oct, 2011 60.73 61.32 60.23 61.22 16.15 Thousand
25 Oct, 2011 60.03 60.73 59.93 60.73 4037.00
24 Oct, 2011 59.64 60.83 59.14 60.83 51.48 Thousand
21 Oct, 2011 58.55 59.54 58.55 58.94 5047.00
20 Oct, 2011 59.04 59.74 58.55 59.74 29.27 Thousand
19 Oct, 2011 59.44 59.93 59.04 59.93 18.17 Thousand
18 Oct, 2011 59.83 59.83 58.94 59.44 19.17 Thousand