CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 49.93 51.32 49.93 51.22 32.3 Thousand
25 Nov, 2011 52.4 52.4 49.73 49.93 107 Thousand
24 Nov, 2011 52.6 52.7 51.02 51.22 97.91 Thousand
23 Nov, 2011 53.69 54.19 53.3 53.49 43.4 Thousand
22 Nov, 2011 55.28 55.28 54.39 54.49 72.68 Thousand
21 Nov, 2011 56.57 57.06 54.98 55.28 51.48 Thousand
18 Nov, 2011 56.96 57.26 56.47 56.57 31.29 Thousand
17 Nov, 2011 56.66 57.46 55.77 57.46 49.46 Thousand
16 Nov, 2011 57.95 57.95 57.06 57.46 40.37 Thousand
15 Nov, 2011 58.84 58.84 57.46 57.95 31.29 Thousand