CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 68.85 69.64 67.96 68.35 163.53 Thousand
03 Aug, 2011 67.17 67.66 66.47 67.36 21.19 Thousand
02 Aug, 2011 67.96 68.45 67.36 68.35 84.79 Thousand
01 Aug, 2011 70.93 71.72 65.78 68.16 113.05 Thousand
29 Jul, 2011 71.13 73.8 70.53 70.53 393.68 Thousand
28 Jul, 2011 69.15 72.12 68.45 70.53 656.14 Thousand
27 Jul, 2011 68.65 72.91 68.65 72.91 678.35 Thousand
26 Jul, 2011 68.35 68.85 68.25 68.45 83.78 Thousand
25 Jul, 2011 68.35 68.85 68.06 68.06 56.52 Thousand
22 Jul, 2011 68.95 69.15 68.45 68.65 73.68 Thousand