CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 63.5 64.39 62.61 62.71 110.03 Thousand
31 Aug, 2011 64.69 64.69 62.61 63.5 334.12 Thousand
30 Aug, 2011 60.33 60.83 59.93 60.53 40.37 Thousand
29 Aug, 2011 59.04 59.34 58.55 59.34 10.09 Thousand
26 Aug, 2011 58.45 59.34 57.66 58.45 46.43 Thousand
25 Aug, 2011 58.94 59.44 58.45 58.45 17.16 Thousand
24 Aug, 2011 59.34 59.34 58.15 58.65 31.29 Thousand
23 Aug, 2011 58.55 59.44 58.45 59.34 34.32 Thousand
22 Aug, 2011 58.94 60.63 58.05 58.05 33.31 Thousand
19 Aug, 2011 59.44 59.54 58.55 59.54 73.68 Thousand