CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 61.22 61.22 60.23 61.02 68.64 Thousand
17 Aug, 2011 60.92 61.82 60.92 61.52 16.15 Thousand
16 Aug, 2011 61.22 61.91 61.22 61.22 57.53 Thousand
15 Aug, 2011 62.21 62.21 60.53 61.82 45.42 Thousand
12 Aug, 2011 62.61 62.71 60.63 61.22 58.54 Thousand
11 Aug, 2011 58.55 62.41 58.55 61.82 48.45 Thousand
10 Aug, 2011 59.93 62.71 59.93 62.71 46.43 Thousand
09 Aug, 2011 55.67 59.34 55.67 59.34 126.18 Thousand
08 Aug, 2011 59.64 61.42 59.24 59.83 151.41 Thousand
05 Aug, 2011 63.6 65.38 63.6 63.6 201.89 Thousand