CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 57.95 59.04 57.75 57.95 23.21 Thousand
28 Sep, 2010 59.44 59.44 57.95 57.95 59.55 Thousand
27 Sep, 2010 56.66 59.44 56.66 59.34 103.97 Thousand
24 Sep, 2010 58.94 58.94 57.06 57.46 38.35 Thousand
23 Sep, 2010 56.57 58.35 56.57 57.16 41.38 Thousand
21 Sep, 2010 58.94 59.24 56.57 57.46 129.2 Thousand
20 Sep, 2010 58.84 59.14 58.35 58.35 35.33 Thousand
17 Sep, 2010 58.55 58.94 58.55 58.65 46.43 Thousand
16 Sep, 2010 57.95 58.94 57.95 58.25 48.45 Thousand
15 Sep, 2010 58.05 58.94 58.05 58.15 24.22 Thousand