CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 52.7 52.7 52.7 52.7 187.75 Thousand
19 Jan, 2010 49.28 49.28 49.28 49.28 300.81 Thousand
18 Jan, 2010 46.06 46.06 46.06 46.06 485.54 Thousand
15 Jan, 2010 40.52 43.09 40.32 43.09 684.4 Thousand
14 Jan, 2010 39.63 40.62 39.33 40.32 380.56 Thousand
13 Jan, 2010 35.66 39.82 35.66 39.82 716.71 Thousand
12 Jan, 2010 37.64 37.64 35.91 37.25 103.97 Thousand
11 Jan, 2010 37.74 39.03 37.35 37.79 235.2 Thousand
08 Jan, 2010 36.46 36.55 36.01 36.55 70.66 Thousand
07 Jan, 2010 35.66 36.65 35.56 36.16 130.21 Thousand