CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 36.65 36.65 36.16 36.55 79.74 Thousand
05 Jan, 2010 37.25 37.25 35.27 36.85 120.12 Thousand
04 Jan, 2010 37.64 37.74 37.15 37.64 62.58 Thousand
31 Dec, 2009 36.16 37.64 35.96 37.64 118.1 Thousand
30 Dec, 2009 35.66 36.11 35.46 35.91 53.5 Thousand
29 Dec, 2009 35.51 35.66 35.46 35.66 39.36 Thousand
28 Dec, 2009 35.12 35.66 35.12 35.66 35.33 Thousand
25 Dec, 2009 35.27 35.56 35.17 35.27 84.79 Thousand
24 Dec, 2009 35.66 35.66 35.32 35.32 42.39 Thousand
23 Dec, 2009 36.06 36.06 35.12 35.66 58.54 Thousand