CTCI Advanced Systems Inc. (5209)

TWD 164.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 15.35 15.95 15.01 15.55 46.43 Thousand
17 Nov, 2008 15.55 16.44 15.55 16.1 9085.00
14 Nov, 2008 15.45 15.9 14.86 15.55 68.64 Thousand
13 Nov, 2008 15.35 15.95 15.21 15.95 14.13 Thousand
12 Nov, 2008 15.26 16.25 15.26 16.25 2018.00
11 Nov, 2008 16.35 16.69 15.6 15.75 29.27 Thousand
10 Nov, 2008 15.7 16.59 15.6 16.59 44.41 Thousand
07 Nov, 2008 15.9 16.74 15.9 16.74 14.13 Thousand
06 Nov, 2008 16.05 16.05 16.05 16.05 -
05 Nov, 2008 16.05 16.05 16.05 16.05 1009.00