CTCI Advanced Systems Inc. (5209)

TWD 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 15.35 15.35 14.96 15.31 9085.00
31 Oct, 2008 15.35 15.35 14.51 15.31 13.12 Thousand
30 Oct, 2008 14.51 15.16 14.51 15.06 57.53 Thousand
29 Oct, 2008 14.86 14.86 14.07 14.51 10.09 Thousand
28 Oct, 2008 13.72 14.12 13.42 14.12 22.2 Thousand
27 Oct, 2008 14.22 14.22 14.22 14.22 -
24 Oct, 2008 14.81 14.81 14.22 14.22 9085.00
23 Oct, 2008 14.36 15.11 14.36 14.71 18.17 Thousand
22 Oct, 2008 14.66 14.96 14.56 14.86 21.19 Thousand
21 Oct, 2008 14.86 15.21 14.56 15.06 13.12 Thousand