CTCI Advanced Systems Inc. (5209)

TWD 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 14.61 15.16 14.56 14.66 6056.00
17 Oct, 2008 15.5 15.5 15.06 15.06 21.19 Thousand
16 Oct, 2008 14.91 15.6 14.91 15.6 12.11 Thousand
15 Oct, 2008 15.06 15.9 15.06 15.4 5047.00
14 Oct, 2008 14.86 15.55 14.81 15.31 25.23 Thousand
13 Oct, 2008 15.06 15.06 14.51 14.76 29.27 Thousand
09 Oct, 2008 15.85 16.05 15.01 15.01 9085.00
08 Oct, 2008 15.9 16.05 15.31 15.31 18.17 Thousand
07 Oct, 2008 16.59 16.59 15.65 16.44 31.29 Thousand
06 Oct, 2008 15.75 16.69 15.75 16.35 3028.00