CTCI Advanced Systems Inc. (5209)
TWD 161.5
(-3.0%)
TWD 161.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 169.0 | 169.0 | 163.0 | 165.5 | 136 Thousand |
| 30 Oct, 2023 | 169.0 | 172.0 | 167.5 | 169.0 | 39 Thousand |
| 27 Oct, 2023 | 170.0 | 170.0 | 167.0 | 169.0 | 105 Thousand |
| 26 Oct, 2023 | 170.0 | 172.5 | 168.0 | 170.0 | 85 Thousand |
| 25 Oct, 2023 | 174.0 | 176.5 | 171.5 | 171.5 | 76 Thousand |
| 24 Oct, 2023 | 173.5 | 174.0 | 172.5 | 174.0 | 31 Thousand |
| 23 Oct, 2023 | 174.0 | 175.0 | 172.0 | 174.0 | 75 Thousand |
| 20 Oct, 2023 | 176.5 | 177.5 | 173.0 | 177.0 | 105 Thousand |
| 19 Oct, 2023 | 179.0 | 179.5 | 177.0 | 179.0 | 37 Thousand |
| 18 Oct, 2023 | 179.0 | 179.5 | 175.0 | 179.5 | 173 Thousand |
5210
5211
5212
5202
5205
5206