CTCI Advanced Systems Inc. (5209)
TWD 161.5
(-3.0%)
TWD 161.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 160.0 | 160.0 | 158.5 | 159.0 | 34 Thousand |
| 13 Nov, 2023 | 157.5 | 159.0 | 157.0 | 158.5 | 66 Thousand |
| 10 Nov, 2023 | 163.0 | 163.0 | 159.0 | 159.5 | 77 Thousand |
| 09 Nov, 2023 | 161.0 | 162.0 | 160.0 | 161.0 | 43 Thousand |
| 08 Nov, 2023 | 159.0 | 163.5 | 159.0 | 160.5 | 116 Thousand |
| 07 Nov, 2023 | 161.0 | 163.5 | 161.0 | 162.0 | 57 Thousand |
| 06 Nov, 2023 | 159.5 | 162.0 | 159.5 | 161.0 | 53 Thousand |
| 03 Nov, 2023 | 162.0 | 162.0 | 159.0 | 159.5 | 66 Thousand |
| 02 Nov, 2023 | 157.0 | 161.0 | 156.5 | 160.5 | 89 Thousand |
| 01 Nov, 2023 | 165.5 | 165.5 | 156.0 | 156.0 | 313 Thousand |
5210
5211
5212
5202
5205
5206