CTCI Advanced Systems Inc. (5209)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 194.0 | 204.5 | 193.0 | 197.0 | 786 Thousand |
| 06 Jun, 2023 | 198.0 | 210.0 | 191.5 | 191.5 | 1.07 Million |
| 05 Jun, 2023 | 189.5 | 194.0 | 187.0 | 191.5 | 206 Thousand |
| 02 Jun, 2023 | 190.0 | 190.0 | 187.0 | 188.0 | 149 Thousand |
| 01 Jun, 2023 | 193.0 | 194.0 | 187.5 | 188.5 | 244 Thousand |
| 31 May, 2023 | 191.0 | 196.0 | 188.5 | 193.0 | 322 Thousand |
| 30 May, 2023 | 191.5 | 192.5 | 187.5 | 188.5 | 134 Thousand |
| 29 May, 2023 | 187.0 | 195.0 | 185.5 | 191.5 | 360 Thousand |
| 26 May, 2023 | 187.5 | 189.5 | 186.0 | 186.5 | 193 Thousand |
| 25 May, 2023 | 186.5 | 189.0 | 184.5 | 186.5 | 203 Thousand |
5210
5211
5212
5202
5205
5206