CTCI Advanced Systems Inc. (5209)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 175.5 | 180.5 | 174.5 | 180.5 | 572 Thousand |
| 09 May, 2023 | 185.0 | 185.0 | 164.5 | 164.5 | 1.23 Million |
| 08 May, 2023 | 177.0 | 182.5 | 176.5 | 182.5 | 1.1 Million |
| 05 May, 2023 | 159.0 | 172.5 | 157.0 | 166.0 | 800 Thousand |
| 04 May, 2023 | 160.0 | 160.0 | 156.5 | 157.5 | 93 Thousand |
| 03 May, 2023 | 161.0 | 161.5 | 156.5 | 160.0 | 211 Thousand |
| 02 May, 2023 | 160.5 | 164.5 | 157.5 | 163.5 | 381 Thousand |
| 28 Apr, 2023 | 154.5 | 160.0 | 152.5 | 158.5 | 352 Thousand |
| 27 Apr, 2023 | 149.0 | 155.0 | 148.0 | 151.0 | 254 Thousand |
| 26 Apr, 2023 | 144.5 | 150.5 | 144.5 | 148.0 | 134 Thousand |
5210
5211
5212
5202
5205
5206