CTCI Advanced Systems Inc. (5209)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 193.0 | 193.5 | 185.0 | 186.5 | 387 Thousand |
| 23 May, 2023 | 195.0 | 198.0 | 192.0 | 192.5 | 356 Thousand |
| 22 May, 2023 | 186.0 | 196.0 | 185.0 | 194.0 | 643 Thousand |
| 19 May, 2023 | 188.5 | 191.0 | 183.0 | 184.0 | 343 Thousand |
| 18 May, 2023 | 192.0 | 195.0 | 187.0 | 188.5 | 531 Thousand |
| 17 May, 2023 | 187.0 | 190.0 | 183.0 | 189.0 | 614 Thousand |
| 16 May, 2023 | 185.0 | 196.0 | 184.5 | 187.0 | 1.28 Million |
| 15 May, 2023 | 201.0 | 201.0 | 183.5 | 183.5 | 1.86 Million |
| 12 May, 2023 | 178.5 | 195.0 | 172.5 | 195.0 | 1.78 Million |
| 11 May, 2023 | 186.5 | 197.5 | 175.5 | 177.5 | 3.06 Million |
5210
5211
5212
5202
5205
5206