CTCI Advanced Systems Inc. (5209)

TWD 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 107.5 108.0 106.5 107.5 118.3 Thousand
02 Jun, 2025 115.0 115.0 107.0 107.5 202 Thousand
29 May, 2025 122.5 122.5 111.5 115.0 477.03 Thousand
28 May, 2025 126.5 126.5 123.5 123.5 38.28 Thousand
27 May, 2025 128.0 128.0 125.0 126.0 20 Thousand
26 May, 2025 126.5 127.0 125.0 126.5 31 Thousand
23 May, 2025 128.0 128.5 126.5 127.0 14 Thousand
22 May, 2025 125.0 129.5 125.0 127.5 33.27 Thousand
21 May, 2025 127.0 128.5 126.5 128.0 27 Thousand
20 May, 2025 129.0 129.0 126.5 127.0 35.16 Thousand