CTCI Advanced Systems Inc. (5209)
TWD 154.0
(0.0%)
TWD 154.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 129.5 | 130.0 | 128.0 | 128.5 | 29.03 Thousand |
| 16 May, 2025 | 130.0 | 132.5 | 130.0 | 131.0 | 19 Thousand |
| 15 May, 2025 | 130.5 | 130.5 | 130.0 | 130.0 | 4010.00 |
| 14 May, 2025 | 132.0 | 132.0 | 129.5 | 130.5 | 52 Thousand |
| 13 May, 2025 | 133.5 | 133.5 | 132.0 | 132.5 | 17.01 Thousand |
| 12 May, 2025 | 133.0 | 134.0 | 133.0 | 133.5 | 9236.00 |
| 09 May, 2025 | 134.0 | 134.0 | 132.0 | 133.0 | 15 Thousand |
| 08 May, 2025 | 134.0 | 134.0 | 133.0 | 134.0 | 29 Thousand |
| 07 May, 2025 | 136.0 | 136.5 | 134.0 | 134.5 | 19.01 Thousand |
| 06 May, 2025 | 137.5 | 137.5 | 136.5 | 136.5 | 9040.00 |
5210
5211
5212
5202
5205
5206