YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 24.51 24.96 24.27 24.27 569.66 Thousand
27 Sep, 2011 24.71 25.06 24.07 24.51 1 Million
26 Sep, 2011 24.37 24.96 22.8 24.71 2.7 Million
23 Sep, 2011 34.88 34.88 33.51 33.51 2.88 Million
22 Sep, 2011 35.27 36.26 34.59 35.86 2.74 Million
21 Sep, 2011 35.37 35.57 34.59 35.57 1.85 Million
20 Sep, 2011 33.36 35.32 33.31 35.32 2.64 Million
19 Sep, 2011 33.51 33.85 33.31 33.31 1.43 Million
16 Sep, 2011 33.65 34.0 33.26 33.51 2.19 Million
15 Sep, 2011 32.42 34.24 32.42 33.41 2.61 Million