YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 37.14 37.63 36.55 37.63 617.18 Thousand
29 Aug, 2011 36.55 36.89 36.55 36.75 404.36 Thousand
26 Aug, 2011 36.75 36.94 35.42 36.35 982.85 Thousand
25 Aug, 2011 37.73 37.83 36.45 36.7 919 Thousand
24 Aug, 2011 38.32 38.57 37.73 37.78 1.12 Million
23 Aug, 2011 36.45 37.63 36.45 37.63 756.48 Thousand
22 Aug, 2011 36.35 37.29 35.37 36.26 831.94 Thousand
19 Aug, 2011 35.42 37.34 35.42 36.31 754.55 Thousand
18 Aug, 2011 37.88 38.42 37.68 37.83 530.12 Thousand
17 Aug, 2011 38.52 38.52 37.88 37.88 615.25 Thousand