YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 35.37 35.57 33.51 33.51 4.99 Million
13 Sep, 2011 36.35 36.55 36.01 36.01 799.05 Thousand
09 Sep, 2011 36.45 36.85 36.35 36.6 715.85 Thousand
08 Sep, 2011 36.45 36.8 36.4 36.45 770.03 Thousand
07 Sep, 2011 36.94 37.24 36.31 36.45 2.81 Million
06 Sep, 2011 37.34 37.58 36.55 36.94 953.83 Thousand
05 Sep, 2011 37.93 37.98 37.34 37.68 990.59 Thousand
02 Sep, 2011 37.88 38.42 37.83 38.07 2.1 Million
01 Sep, 2011 37.93 38.12 37.68 37.88 996.39 Thousand
31 Aug, 2011 38.02 38.22 37.34 37.63 1.64 Million