YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 42.0 42.0 41.46 41.51 1.32 Million
01 Aug, 2011 42.05 42.05 41.76 42.0 1.5 Million
29 Jul, 2011 42.35 42.35 41.86 42.05 752.61 Thousand
28 Jul, 2011 42.35 42.4 41.86 42.35 1.3 Million
27 Jul, 2011 42.59 42.64 42.3 42.45 2.42 Million
26 Jul, 2011 41.18 42.37 40.98 42.32 3.79 Million
25 Jul, 2011 41.18 41.37 40.27 41.37 1.91 Million
22 Jul, 2011 41.61 41.61 41.03 41.03 2.09 Million
21 Jul, 2011 41.18 41.8 41.18 41.18 1.91 Million
20 Jul, 2011 41.65 41.65 40.98 41.18 1.46 Million