YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 38.71 38.71 38.22 38.52 808.72 Thousand
15 Aug, 2011 38.02 38.32 37.98 38.02 506.9 Thousand
12 Aug, 2011 37.83 38.42 37.73 37.73 1.22 Million
11 Aug, 2011 36.85 38.07 36.45 37.68 1.54 Million
10 Aug, 2011 37.14 38.91 37.14 38.76 1.85 Million
09 Aug, 2011 33.41 37.14 33.36 36.85 3.04 Million
08 Aug, 2011 36.35 37.34 35.13 35.86 1.48 Million
05 Aug, 2011 37.83 38.76 37.63 37.63 2.89 Million
04 Aug, 2011 40.78 41.02 40.33 40.38 1.82 Million
03 Aug, 2011 41.17 41.32 40.28 41.07 1.28 Million