YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 37.44 37.44 36.39 36.96 1.2 Million
21 Feb, 2011 38.02 38.02 37.35 37.78 524.09 Thousand
18 Feb, 2011 37.35 38.02 37.35 37.97 734.52 Thousand
17 Feb, 2011 37.06 37.82 36.58 37.35 486.37 Thousand
16 Feb, 2011 37.15 37.15 36.44 37.06 1.35 Million
15 Feb, 2011 35.57 37.2 35.57 36.87 1.67 Million
14 Feb, 2011 37.06 37.68 36.39 37.01 1.81 Million
11 Feb, 2011 38.59 38.64 36.91 37.06 2.25 Million
10 Feb, 2011 39.26 39.26 38.59 38.73 406.96 Thousand
09 Feb, 2011 38.93 39.5 38.49 39.02 605.48 Thousand