YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 35.43 35.77 34.76 35.53 3.09 Million
17 Dec, 2010 36.58 37.92 35.48 35.53 12.22 Million
16 Dec, 2010 33.56 35.86 33.56 35.86 6.44 Million
15 Dec, 2010 33.37 33.9 33.37 33.52 1.13 Million
14 Dec, 2010 33.52 33.8 33.13 33.37 873.49 Thousand
13 Dec, 2010 33.04 33.66 33.04 33.52 950.91 Thousand
10 Dec, 2010 34.04 34.04 33.13 33.13 2.09 Million
09 Dec, 2010 34.71 34.76 33.85 34.04 1.93 Million
08 Dec, 2010 34.38 35.05 34.28 34.47 3.56 Million
07 Dec, 2010 33.99 34.86 33.95 34.38 5.21 Million