YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 36.77 38.3 36.77 37.82 4.68 Million
31 Dec, 2010 36.05 37.35 36.05 36.72 1.89 Million
30 Dec, 2010 35.62 36.39 35.62 36.39 1.18 Million
29 Dec, 2010 36.24 36.63 36.2 36.24 1.24 Million
28 Dec, 2010 36.58 36.72 36.2 36.24 1.2 Million
27 Dec, 2010 36.87 37.11 36.39 36.58 1.84 Million
24 Dec, 2010 36.87 37.15 36.39 36.44 1.64 Million
23 Dec, 2010 36.2 37.25 36.2 36.58 3.98 Million
22 Dec, 2010 35.91 36.77 35.62 35.91 2292.00
21 Dec, 2010 35.62 36.0 35.33 35.43 3.42 Million