YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 40.41 40.41 38.3 38.3 2.1 Million
14 Jan, 2011 40.03 40.07 39.74 39.93 718.64 Thousand
13 Jan, 2011 40.6 40.6 39.74 40.03 1.67 Million
12 Jan, 2011 40.6 40.84 39.84 40.12 2 Million
11 Jan, 2011 39.26 40.22 38.83 40.12 2.44 Million
10 Jan, 2011 40.17 41.08 38.78 39.36 2.82 Million
07 Jan, 2011 40.7 42.13 39.45 40.12 6.63 Million
06 Jan, 2011 38.78 40.7 38.78 40.36 6.78 Million
05 Jan, 2011 38.93 40.7 38.3 38.78 8.75 Million
04 Jan, 2011 38.11 40.22 37.54 38.93 5.27 Million