YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 33.98 35.49 33.79 34.45 2.5 Million
15 Jul, 2010 34.36 34.4 33.98 33.98 656.56 Thousand
14 Jul, 2010 33.89 34.31 33.79 34.22 710.94 Thousand
13 Jul, 2010 34.83 34.83 33.41 33.89 1.18 Million
12 Jul, 2010 34.74 35.21 34.36 34.5 1.28 Million
09 Jul, 2010 34.74 34.92 34.26 34.74 960.67 Thousand
08 Jul, 2010 34.92 35.21 34.36 34.78 1.35 Million
07 Jul, 2010 35.49 36.15 34.74 34.88 7.33 Million
06 Jul, 2010 31.9 34.36 31.9 34.36 3.88 Million
05 Jul, 2010 32.28 32.56 31.76 32.14 582.04 Thousand