YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 28.32 28.79 28.32 28.41 1.79 Million
29 Jul, 2010 30.11 30.44 28.22 28.36 4.64 Million
28 Jul, 2010 30.2 31.1 30.06 30.11 3.9 Million
27 Jul, 2010 30.06 30.87 29.92 30.06 3.42 Million
26 Jul, 2010 29.21 30.49 29.21 30.06 6.01 Million
23 Jul, 2010 36.34 36.67 35.49 36.34 7.24 Million
22 Jul, 2010 34.12 36.34 34.12 36.34 8.22 Million
21 Jul, 2010 34.92 34.92 33.98 33.98 1.39 Million
20 Jul, 2010 35.11 35.35 34.55 34.78 1.79 Million
19 Jul, 2010 34.64 35.68 34.03 34.97 3.16 Million