YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 27.89 28.69 27.89 28.32 729.06 Thousand
12 Aug, 2010 27.84 28.03 27.84 27.89 674.68 Thousand
11 Aug, 2010 28.22 28.41 28.13 28.13 753.23 Thousand
10 Aug, 2010 28.98 28.98 28.32 28.32 958.66 Thousand
09 Aug, 2010 28.32 28.79 28.32 28.79 1.09 Million
06 Aug, 2010 28.74 28.98 28.32 28.51 1.02 Million
05 Aug, 2010 29.17 29.54 28.6 28.74 1.33 Million
04 Aug, 2010 28.79 29.07 28.55 29.07 1.41 Million
03 Aug, 2010 28.69 29.26 28.55 28.79 1.52 Million
02 Aug, 2010 28.41 29.17 28.41 28.55 1.62 Million