YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 33.98 34.17 33.41 34.12 1.02 Million
19 May, 2010 33.51 33.93 33.37 33.93 680.73 Thousand
18 May, 2010 33.51 33.79 33.32 33.7 690.8 Thousand
17 May, 2010 33.89 33.93 33.18 33.51 1.07 Million
14 May, 2010 34.45 34.69 34.22 34.31 1.16 Million
13 May, 2010 36.01 36.01 35.02 35.07 3.88 Million
12 May, 2010 33.27 34.17 33.27 33.7 2.28 Million
11 May, 2010 34.26 34.55 33.08 33.27 3.08 Million
10 May, 2010 34.45 35.16 34.17 34.92 2.53 Million
07 May, 2010 33.41 34.26 32.8 34.26 1.12 Million